HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.01 | 3.03 | 2.93 | 2.98 | 1.81 Million |
| 08 Feb, 2024 | 3.07 | 3.12 | 2.98 | 2.99 | 1.46 Million |
| 07 Feb, 2024 | 3.3 | 3.35 | 3.07 | 3.11 | 1.46 Million |
| 06 Feb, 2024 | 3.39 | 3.5 | 3.32 | 3.36 | 1.51 Million |
| 05 Feb, 2024 | 3.2 | 3.35 | 3.15 | 3.27 | 1.21 Million |
| 02 Feb, 2024 | 3.17 | 3.26 | 3.12 | 3.2 | 806.1 Thousand |
| 01 Feb, 2024 | 3.1 | 3.32 | 3.1 | 3.22 | 1.15 Million |
| 31 Jan, 2024 | 2.96 | 3.15 | 2.93 | 3.07 | 1.11 Million |
| 30 Jan, 2024 | 3.04 | 3.07 | 2.99 | 3.01 | 810.25 Thousand |
| 29 Jan, 2024 | 3.19 | 3.21 | 3.07 | 3.09 | 825.58 Thousand |
9900
9966
GRL
ILDC
SJMHF
MRMD