HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.57 | 3.7 | 3.54 | 3.59 | 566.72 Thousand |
| 26 Feb, 2024 | 3.42 | 3.58 | 3.37 | 3.58 | 633.4 Thousand |
| 23 Feb, 2024 | 3.35 | 3.53 | 3.33 | 3.46 | 1.22 Million |
| 22 Feb, 2024 | 3.21 | 3.39 | 3.21 | 3.36 | 809.81 Thousand |
| 21 Feb, 2024 | 3.22 | 3.33 | 3.16 | 3.18 | 790.21 Thousand |
| 20 Feb, 2024 | 3.28 | 3.29 | 3.15 | 3.16 | 947.4 Thousand |
| 16 Feb, 2024 | 3.23 | 3.43 | 3.23 | 3.26 | 999.7 Thousand |
| 15 Feb, 2024 | 3.13 | 3.26 | 3.1 | 3.22 | 872.55 Thousand |
| 14 Feb, 2024 | 3.04 | 3.2 | 3.03 | 3.11 | 887 Thousand |
| 13 Feb, 2024 | 3.02 | 3.05 | 2.97 | 2.99 | 911.33 Thousand |
9900
9966
GRL
ILDC
SJMHF
MRMD