HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.28 | 3.54 | 3.28 | 3.5 | 2.66 Million |
| 10 Jan, 2024 | 3.24 | 3.28 | 3.16 | 3.24 | 2.72 Million |
| 09 Jan, 2024 | 3.32 | 3.37 | 3.25 | 3.25 | 964.47 Thousand |
| 08 Jan, 2024 | 3.3 | 3.44 | 3.27 | 3.38 | 1.8 Million |
| 05 Jan, 2024 | 3.47 | 3.51 | 3.35 | 3.35 | 857.4 Thousand |
| 04 Jan, 2024 | 3.51 | 3.56 | 3.48 | 3.48 | 645.92 Thousand |
| 03 Jan, 2024 | 3.48 | 3.59 | 3.44 | 3.54 | 1.06 Million |
| 02 Jan, 2024 | 3.56 | 3.62 | 3.46 | 3.52 | 989.61 Thousand |
| 29 Dec, 2023 | 3.53 | 3.74 | 3.51 | 3.66 | 1.25 Million |
| 28 Dec, 2023 | 3.45 | 3.7 | 3.43 | 3.53 | 2.19 Million |
9900
9966
GRL
ILDC
SJMHF
MRMD