Howmet Aerospace Inc (HWM)

USD 174.1

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 177.0 186.37 174.02 184.26 5.08 Million
31 Jul, 2025 187.78 188.8 171.78 179.77 8.5 Million
30 Jul, 2025 189.03 193.26 188.48 192.14 2.97 Million
29 Jul, 2025 190.81 191.2 188.73 189.17 2.28 Million
28 Jul, 2025 190.12 190.44 187.15 188.17 2.33 Million
25 Jul, 2025 187.63 190.94 187.01 189.52 1.91 Million
24 Jul, 2025 187.35 188.33 186.1 186.8 2.9 Million
23 Jul, 2025 183.81 186.78 183.1 186.4 2.76 Million
22 Jul, 2025 185.01 186.89 180.27 183.34 3.28 Million
21 Jul, 2025 190.5 190.67 187.3 187.83 2.09 Million