Howmet Aerospace Inc (HWM)

USD 194.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 203.07 205.54 200.59 205.02 1.91 Million
03 Nov, 2025 208.1 210.5 206.54 206.74 3.13 Million
31 Oct, 2025 202.87 209.8 202.87 205.95 3.4 Million
30 Oct, 2025 201.12 211.95 200.0 201.77 3.98 Million
29 Oct, 2025 201.07 205.15 199.66 203.48 2.51 Million
28 Oct, 2025 203.0 205.29 200.85 201.04 2.49 Million
27 Oct, 2025 201.17 202.84 200.0 201.84 1.66 Million
24 Oct, 2025 201.7 202.5 198.25 198.51 2.14 Million
23 Oct, 2025 191.61 200.2 191.5 200.1 2.3 Million
22 Oct, 2025 197.79 200.0 188.86 191.23 2.25 Million