Howmet Aerospace Inc (HWM)

USD 174.1

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 176.0 176.0 170.34 171.25 3.26 Million
14 Aug, 2025 176.4 177.41 174.17 175.99 2 Million
13 Aug, 2025 181.57 181.81 172.52 176.8 3.17 Million
12 Aug, 2025 180.81 181.3 178.38 180.9 1.25 Million
11 Aug, 2025 180.67 181.87 178.16 179.88 1.44 Million
08 Aug, 2025 182.77 183.41 178.79 180.75 1.58 Million
07 Aug, 2025 181.64 182.97 178.0 181.58 1.88 Million
06 Aug, 2025 179.4 182.68 178.05 182.06 2.01 Million
05 Aug, 2025 182.0 182.98 177.67 179.32 2.98 Million
04 Aug, 2025 185.5 186.55 180.74 181.16 3.72 Million