Howmet Aerospace Inc (HWM)

USD 178.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 22.42 22.59 21.87 21.89 3.9 Million
01 Mar, 2017 22.47 22.92 22.47 22.65 4.71 Million
28 Feb, 2017 22.32 22.53 21.96 22.08 5.4 Million
27 Feb, 2017 22.47 22.73 22.32 22.42 3.99 Million
24 Feb, 2017 22.23 22.65 22.04 22.48 5.88 Million
23 Feb, 2017 23.45 23.54 22.64 22.68 9.06 Million
22 Feb, 2017 22.91 23.44 22.91 23.43 5.89 Million
21 Feb, 2017 22.75 23.3 22.74 23.23 5.06 Million
17 Feb, 2017 22.52 23.07 22.43 22.94 6.06 Million
16 Feb, 2017 22.35 22.62 22.29 22.62 6.58 Million