Howmet Aerospace Inc (HWM)

USD 179.53

(2.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 17.1 17.48 16.97 17.48 7.38 Million
30 Jan, 2017 17.35 17.38 16.99 17.25 4.94 Million
27 Jan, 2017 17.52 17.55 17.26 17.33 3.52 Million
26 Jan, 2017 17.29 17.55 17.11 17.53 4.26 Million
25 Jan, 2017 17.15 17.42 17.05 17.4 4.95 Million
24 Jan, 2017 16.47 17.18 16.43 17.0 10.83 Million
23 Jan, 2017 16.3 16.39 16.17 16.36 5.45 Million
20 Jan, 2017 16.33 16.6 16.21 16.33 7.33 Million
19 Jan, 2017 15.94 16.37 15.94 16.34 4.8 Million
18 Jan, 2017 15.9 16.07 15.82 16.01 3.36 Million