Howmet Aerospace Inc (HWM)

USD 178.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 22.5 22.64 22.3 22.4 6.61 Million
14 Feb, 2017 22.58 23.13 22.5 22.64 15.49 Million
13 Feb, 2017 22.6 22.91 22.28 22.74 13.24 Million
10 Feb, 2017 21.65 22.89 21.56 22.71 15.04 Million
09 Feb, 2017 20.94 21.58 20.82 21.44 11.82 Million
08 Feb, 2017 20.31 21.02 20.19 20.94 9.99 Million
07 Feb, 2017 20.09 20.49 19.99 20.41 9.79 Million
06 Feb, 2017 19.34 20.18 19.34 20.09 13.36 Million
03 Feb, 2017 19.3 19.88 19.3 19.86 7.77 Million
02 Feb, 2017 19.18 19.56 19.03 19.33 10.54 Million