Howmet Aerospace Inc (HWM)

USD 174.1

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 16.66 17.02 16.5 16.55 -
09 Dec, 2016 16.2 16.73 16.19 16.72 -
08 Dec, 2016 16.11 16.27 16.02 16.04 -
07 Dec, 2016 15.65 16.03 15.63 16.01 -
06 Dec, 2016 15.25 15.6 15.11 15.58 -
05 Dec, 2016 15.06 15.55 15.04 15.54 -
02 Dec, 2016 14.87 15.12 14.84 15.1 -
01 Dec, 2016 14.83 15.2 14.77 14.95 -
30 Nov, 2016 15.02 15.22 14.76 14.79 -
29 Nov, 2016 15.37 15.37 14.96 15.08 -