Howmet Aerospace Inc (HWM)

USD 174.1

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 189.12 191.61 188.5 190.49 2.26 Million
17 Jul, 2025 185.99 189.48 185.25 188.83 3.04 Million
16 Jul, 2025 185.07 185.68 181.0 184.3 1.84 Million
15 Jul, 2025 184.5 185.12 182.15 184.68 1.91 Million
14 Jul, 2025 180.2 184.66 179.36 184.32 2.08 Million
11 Jul, 2025 178.39 180.31 178.0 179.68 1.74 Million
10 Jul, 2025 181.93 182.7 176.63 178.53 2.82 Million
09 Jul, 2025 181.4 182.44 179.0 181.42 2.3 Million
08 Jul, 2025 179.99 181.34 174.14 179.46 3.28 Million
07 Jul, 2025 180.95 182.32 178.78 180.25 2.86 Million