Hexcel Corporation (HXL)

USD 64.36

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1981 23.63 23.75 23.13 23.75 10.65 Thousand
16 Oct, 1981 23.25 23.88 23.25 23.63 40.35 Thousand
15 Oct, 1981 21.5 23.0 21.25 22.75 47.25 Thousand
14 Oct, 1981 22.75 22.75 21.5 21.5 88.35 Thousand
13 Oct, 1981 23.0 23.0 22.88 22.88 2250.00
12 Oct, 1981 23.5 23.75 23.13 23.25 1800.00
09 Oct, 1981 23.5 23.75 23.38 23.5 3300.00
08 Oct, 1981 23.88 23.88 23.5 23.5 4800.00
07 Oct, 1981 23.75 23.88 23.5 23.88 9750.00
06 Oct, 1981 24.0 24.0 23.5 23.75 44.55 Thousand