Hexcel Corporation (HXL)

USD 64.88

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1981 24.5 24.5 23.25 23.63 8550.00
17 Sep, 1981 25.13 25.13 24.88 24.88 2250.00
16 Sep, 1981 25.38 25.38 24.75 25.13 7050.00
15 Sep, 1981 26.75 27.0 25.88 25.88 40.8 Thousand
14 Sep, 1981 27.0 27.25 26.75 26.75 7950.00
11 Sep, 1981 25.75 27.0 25.75 27.0 12.6 Thousand
10 Sep, 1981 24.0 25.75 24.0 25.75 5850.00
09 Sep, 1981 23.75 23.75 23.0 23.75 33 Thousand
08 Sep, 1981 24.0 24.0 23.0 23.75 16.5 Thousand
04 Sep, 1981 25.25 25.25 24.25 24.63 5850.00