Hexcel Corporation (HXL)

USD 64.88

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1981 25.13 25.38 25.0 25.38 1800.00
01 Oct, 1981 25.13 25.38 25.13 25.13 1500.00
30 Sep, 1981 24.75 25.0 24.75 24.75 450.00
29 Sep, 1981 23.75 25.0 23.75 24.5 50.25 Thousand
28 Sep, 1981 22.5 23.5 22.25 23.13 8100.00
25 Sep, 1981 23.38 23.38 22.5 22.5 5400.00
24 Sep, 1981 23.0 23.63 23.0 23.63 1650.00
23 Sep, 1981 24.0 24.0 22.5 22.63 5250.00
22 Sep, 1981 24.25 24.75 24.25 24.25 3900.00
21 Sep, 1981 23.75 24.13 23.75 23.75 1350.00