Hexcel Corporation (HXL)

USD 63.92

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1980 28.0 29.0 28.0 28.25 15 Thousand
21 Apr, 1980 28.0 28.25 27.88 28.0 13.8 Thousand
18 Apr, 1980 28.0 28.38 27.88 28.0 5400.00
17 Apr, 1980 28.25 28.5 28.0 28.0 9000.00
16 Apr, 1980 28.0 28.75 28.0 28.25 12.6 Thousand
15 Apr, 1980 28.0 28.0 27.5 27.5 11.25 Thousand
14 Apr, 1980 28.25 28.25 27.75 28.0 5250.00
11 Apr, 1980 28.25 28.38 28.13 28.38 15 Thousand
10 Apr, 1980 28.0 28.25 28.0 28.25 7950.00
09 Apr, 1980 27.25 27.63 27.0 27.5 12.6 Thousand