Hexcel Corporation (HXL)

USD 62.37

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 27.75 27.75 27.63 27.63 14.25 Thousand
15 May, 1980 27.0 27.75 27.0 27.75 13.05 Thousand
14 May, 1980 26.13 26.75 26.13 26.75 1650.00
13 May, 1980 26.25 26.5 26.0 26.0 6600.00
12 May, 1980 26.0 26.5 26.0 26.25 4200.00
09 May, 1980 26.0 26.38 25.75 25.75 3000.00
08 May, 1980 26.0 26.25 26.0 26.0 21.15 Thousand
07 May, 1980 26.38 26.63 26.0 26.0 6300.00
06 May, 1980 27.0 27.25 26.38 26.38 13.35 Thousand
05 May, 1980 26.75 27.25 26.75 27.0 2700.00