Hexcel Corporation (HXL)

USD 61.36

(-2.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 70.39 70.71 69.86 70.68 589.97 Thousand
28 Jul, 2023 70.19 70.72 69.15 70.12 513.09 Thousand
27 Jul, 2023 71.01 71.01 69.88 69.9 1.01 Million
26 Jul, 2023 70.43 71.98 70.15 70.46 1.23 Million
25 Jul, 2023 71.82 71.89 68.03 70.64 2.72 Million
24 Jul, 2023 75.17 75.75 74.69 74.7 608.52 Thousand
21 Jul, 2023 76.14 76.36 75.34 75.36 435.98 Thousand
20 Jul, 2023 75.75 75.88 75.05 75.67 487 Thousand
19 Jul, 2023 77.02 77.02 75.06 75.31 626.49 Thousand
18 Jul, 2023 76.87 77.47 76.47 77.08 396.48 Thousand