Hexcel Corporation (HXL)
USD 60.32
(-1.5%)
USD 60.32
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 71.01 | 71.01 | 69.88 | 69.9 | 1.01 Million |
| 26 Jul, 2023 | 70.43 | 71.98 | 70.15 | 70.46 | 1.23 Million |
| 25 Jul, 2023 | 71.82 | 71.89 | 68.03 | 70.64 | 2.72 Million |
| 24 Jul, 2023 | 75.17 | 75.75 | 74.69 | 74.7 | 608.3 Thousand |
| 21 Jul, 2023 | 76.14 | 76.36 | 75.34 | 75.36 | 436 Thousand |
| 20 Jul, 2023 | 75.75 | 75.88 | 75.05 | 75.67 | 486.8 Thousand |
| 19 Jul, 2023 | 77.02 | 77.02 | 75.06 | 75.31 | 626.5 Thousand |
| 18 Jul, 2023 | 76.87 | 77.47 | 76.47 | 77.08 | 396.5 Thousand |
| 17 Jul, 2023 | 76.15 | 77.53 | 75.81 | 77.18 | 410.9 Thousand |
| 14 Jul, 2023 | 76.94 | 76.94 | 75.3 | 76.17 | 531.5 Thousand |
HY
HYAC
HYAC-UN
HVTA
HWM
HWMPR