Hexcel Corporation (HXL)

USD 62.46

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 77.02 77.02 75.06 75.31 626.5 Thousand
18 Jul, 2023 76.87 77.47 76.47 77.08 396.5 Thousand
17 Jul, 2023 76.15 77.53 75.81 77.18 410.9 Thousand
14 Jul, 2023 76.94 76.94 75.3 76.17 531.5 Thousand
13 Jul, 2023 78.13 78.28 76.96 77.01 530.2 Thousand
12 Jul, 2023 78.51 79.08 77.71 78.04 578.2 Thousand
11 Jul, 2023 77.99 78.52 77.48 77.93 546.8 Thousand
10 Jul, 2023 76.66 77.86 76.66 77.83 381 Thousand
07 Jul, 2023 75.65 77.72 75.65 76.82 353.1 Thousand
06 Jul, 2023 75.9 76.3 74.41 75.66 401.8 Thousand