Hyster-Yale Materials Handling Inc (HY)

USD 36.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 67.49 68.11 66.21 67.9 23.7 Thousand
14 Jun, 2013 68.76 68.76 66.38 66.81 17.4 Thousand
13 Jun, 2013 66.91 68.95 65.93 68.67 21.2 Thousand
12 Jun, 2013 68.49 69.67 66.52 67.28 31.9 Thousand
11 Jun, 2013 67.01 68.53 66.61 67.94 30.2 Thousand
10 Jun, 2013 65.58 68.57 64.91 67.99 54.6 Thousand
07 Jun, 2013 61.59 65.68 61.38 65.17 22.1 Thousand
06 Jun, 2013 61.95 63.55 60.48 61.15 26.6 Thousand
05 Jun, 2013 65.81 65.81 61.77 62.3 45.2 Thousand
04 Jun, 2013 65.01 67.29 65.01 66.09 172.7 Thousand