Hyster-Yale Materials Handling Inc (HY)

USD 36.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 63.05 65.51 62.69 65.14 80.9 Thousand
31 May, 2013 62.33 64.15 61.8 61.8 52.5 Thousand
30 May, 2013 62.68 63.43 61.63 62.8 23.5 Thousand
29 May, 2013 62.17 64.07 61.3 62.31 28.4 Thousand
28 May, 2013 59.82 62.3 59.21 62.24 31 Thousand
24 May, 2013 58.68 59.59 58.2 58.74 3900.00
23 May, 2013 60.09 60.79 58.2 59.22 29.1 Thousand
22 May, 2013 60.91 61.74 60.02 60.43 38.4 Thousand
21 May, 2013 60.8 62.13 60.5 61.05 22.4 Thousand
20 May, 2013 59.4 61.8 59.4 60.96 27.9 Thousand