Hyster-Yale Materials Handling Inc (HY)

USD 36.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 59.17 60.18 58.94 59.61 36.7 Thousand
16 May, 2013 57.12 59.31 56.58 59.12 114.3 Thousand
15 May, 2013 56.98 57.6 56.6 57.08 29.6 Thousand
14 May, 2013 56.13 57.63 55.72 57.25 22.5 Thousand
13 May, 2013 55.53 56.42 55.46 56.17 15.9 Thousand
10 May, 2013 57.18 57.18 53.79 55.43 37.5 Thousand
09 May, 2013 56.25 57.39 55.72 56.86 42.7 Thousand
08 May, 2013 57.66 57.67 56.18 56.5 28.3 Thousand
07 May, 2013 56.77 57.59 55.72 57.59 29.8 Thousand
06 May, 2013 57.04 57.67 56.26 56.54 29.5 Thousand