Hyster-Yale Materials Handling Inc (HY)

USD 36.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 53.17 56.93 53.0 56.64 44.2 Thousand
02 May, 2013 52.11 53.0 51.42 52.39 20.4 Thousand
01 May, 2013 51.87 52.46 50.9 51.03 51.7 Thousand
30 Apr, 2013 53.2 53.5 52.07 52.19 26.9 Thousand
29 Apr, 2013 52.23 53.99 51.69 52.78 23.7 Thousand
26 Apr, 2013 52.49 52.85 51.37 51.88 38.5 Thousand
25 Apr, 2013 54.59 55.3 52.35 52.48 19.9 Thousand
24 Apr, 2013 52.98 54.56 52.67 54.3 18.2 Thousand
23 Apr, 2013 51.2 52.99 50.95 52.84 24.2 Thousand
22 Apr, 2013 50.92 51.25 49.67 50.96 21.6 Thousand