Hyster-Yale Materials Handling Inc (HY)

USD 36.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 51.86 51.86 50.25 51.22 39.3 Thousand
18 Apr, 2013 50.6 52.0 50.0 51.65 50.6 Thousand
17 Apr, 2013 52.92 53.62 50.0 50.2 61.6 Thousand
16 Apr, 2013 52.68 53.59 52.56 53.17 31.8 Thousand
15 Apr, 2013 54.88 54.88 52.5 52.51 71.6 Thousand
12 Apr, 2013 55.38 55.52 54.91 55.33 43.2 Thousand
11 Apr, 2013 55.37 55.83 54.9 55.44 25.9 Thousand
10 Apr, 2013 53.29 55.63 53.0 55.25 39.1 Thousand
09 Apr, 2013 53.05 54.16 52.83 52.98 26.7 Thousand
08 Apr, 2013 53.57 53.74 52.96 53.12 31.1 Thousand