Hyster-Yale Materials Handling Inc (HY)

USD 37.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 55.24 55.96 54.72 55.79 14.8 Thousand
19 Mar, 2013 55.8 56.65 54.25 54.64 27.4 Thousand
18 Mar, 2013 54.45 55.67 54.45 55.35 41.7 Thousand
15 Mar, 2013 55.07 55.07 54.57 54.94 132.2 Thousand
14 Mar, 2013 54.49 55.29 54.27 54.96 28.8 Thousand
13 Mar, 2013 52.81 55.17 52.38 54.69 43.4 Thousand
12 Mar, 2013 52.58 52.99 52.04 52.69 18.9 Thousand
11 Mar, 2013 53.42 53.91 52.01 52.53 34.1 Thousand
08 Mar, 2013 53.04 53.91 51.84 53.39 57.7 Thousand
07 Mar, 2013 50.52 52.68 50.52 52.49 24 Thousand