Hyster-Yale Materials Handling Inc (HY)

USD 38.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 51.93 52.58 51.32 52.35 15.1 Thousand
04 Mar, 2013 51.66 52.1 50.76 51.93 19.9 Thousand
01 Mar, 2013 50.88 51.79 50.35 51.52 26 Thousand
28 Feb, 2013 49.75 51.89 49.5 51.23 63 Thousand
27 Feb, 2013 49.67 49.99 49.38 49.96 20.2 Thousand
26 Feb, 2013 50.25 50.49 49.38 50.0 274.7 Thousand
25 Feb, 2013 50.16 50.68 49.5 49.71 52.3 Thousand
22 Feb, 2013 49.35 50.74 49.33 50.59 67.3 Thousand
21 Feb, 2013 49.38 49.54 48.63 49.18 55.9 Thousand
20 Feb, 2013 49.99 51.55 49.4 49.43 93.3 Thousand