Hyster-Yale Materials Handling Inc (HY)

USD 36.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 49.38 49.54 48.63 49.18 55.9 Thousand
20 Feb, 2013 49.99 51.55 49.4 49.43 93.3 Thousand
19 Feb, 2013 49.43 49.76 48.72 49.18 154.1 Thousand
15 Feb, 2013 50.3 50.62 48.0 49.79 62.4 Thousand
14 Feb, 2013 50.52 51.08 49.61 49.89 49.1 Thousand
13 Feb, 2013 51.51 52.3 49.5 50.48 54.9 Thousand
12 Feb, 2013 50.43 51.95 49.82 51.31 36.5 Thousand
11 Feb, 2013 50.05 50.58 49.81 50.3 25.6 Thousand
08 Feb, 2013 48.67 50.22 48.25 50.03 54 Thousand
07 Feb, 2013 48.81 48.81 47.11 48.62 66 Thousand