Hyster-Yale Materials Handling Inc (HY)

USD 36.46

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 50.15 50.75 49.71 50.18 25.7 Thousand
30 Jan, 2013 50.56 51.26 49.77 50.11 41.3 Thousand
29 Jan, 2013 50.28 50.52 49.76 50.52 38.5 Thousand
28 Jan, 2013 50.53 50.53 49.63 50.28 61.5 Thousand
25 Jan, 2013 50.44 50.44 49.81 50.19 39.4 Thousand
24 Jan, 2013 49.9 50.13 49.75 50.1 35.2 Thousand
23 Jan, 2013 50.42 50.46 49.78 49.92 49.7 Thousand
22 Jan, 2013 50.27 50.5 50.01 50.3 29.1 Thousand
18 Jan, 2013 50.21 50.3 49.9 50.19 24.9 Thousand
17 Jan, 2013 50.07 51.0 50.0 50.37 31.5 Thousand