Hyster-Yale Materials Handling Inc (HY)

USD 36.46

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 42.43 43.13 41.75 42.35 69.9 Thousand
30 Nov, 2012 41.75 41.98 40.64 41.48 90.3 Thousand
29 Nov, 2012 40.79 41.53 40.34 41.53 29.9 Thousand
28 Nov, 2012 40.16 40.3 39.97 40.3 196.9 Thousand
27 Nov, 2012 40.9 41.69 40.51 40.51 42.1 Thousand
26 Nov, 2012 42.4 42.73 40.68 40.9 73.9 Thousand
23 Nov, 2012 41.1 41.1 40.61 40.98 35.7 Thousand
21 Nov, 2012 41.32 41.6 40.57 41.08 101.3 Thousand
20 Nov, 2012 41.21 41.72 41.06 41.64 44 Thousand
19 Nov, 2012 41.4 41.64 41.03 41.5 74 Thousand