MarineMax Inc (HZO)
USD 26.05
(0.46%)
USD 26.05
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1998 | 7.88 | 7.94 | 7.88 | 7.94 | 31.6 Thousand |
| 12 Nov, 1998 | 7.81 | 8.0 | 7.81 | 7.94 | 32 Thousand |
| 11 Nov, 1998 | 7.94 | 8.0 | 7.88 | 7.94 | 37.3 Thousand |
| 10 Nov, 1998 | 8.0 | 8.0 | 7.88 | 7.94 | 23 Thousand |
| 09 Nov, 1998 | 8.0 | 8.0 | 7.88 | 7.88 | 4500.00 |
| 06 Nov, 1998 | 7.88 | 8.0 | 7.88 | 8.0 | 29 Thousand |
| 05 Nov, 1998 | 7.81 | 7.94 | 7.81 | 7.94 | 1300.00 |
| 04 Nov, 1998 | 8.0 | 8.0 | 7.94 | 7.94 | 9600.00 |
| 03 Nov, 1998 | 7.94 | 7.94 | 7.63 | 7.94 | 9700.00 |
| 02 Nov, 1998 | 8.0 | 8.0 | 7.75 | 7.94 | 4700.00 |
IAG
IAUX
IBIO
HYAC
HYAC-UN
HYLN