MarineMax Inc (HZO)

USD 26.05

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 7.88 8.0 7.88 8.0 7800.00
29 Oct, 1998 8.0 8.0 7.75 7.88 18.6 Thousand
28 Oct, 1998 8.0 8.13 8.0 8.13 4500.00
27 Oct, 1998 7.94 8.0 7.94 8.0 15.2 Thousand
26 Oct, 1998 8.06 8.13 7.94 8.0 5800.00
23 Oct, 1998 8.31 8.31 7.88 8.13 12.4 Thousand
22 Oct, 1998 8.31 8.5 8.31 8.44 6400.00
21 Oct, 1998 8.44 8.44 8.38 8.44 2800.00
20 Oct, 1998 8.44 8.44 8.44 8.44 1700.00
19 Oct, 1998 8.31 8.31 8.19 8.31 1300.00