MarineMax Inc (HZO)
USD 25.73
(1.06%)
USD 25.73
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1998 | 7.38 | 8.25 | 7.38 | 8.25 | 24.1 Thousand |
| 14 Oct, 1998 | 7.63 | 7.75 | 7.31 | 7.31 | 6000.00 |
| 13 Oct, 1998 | 8.13 | 8.13 | 7.56 | 7.63 | 8900.00 |
| 12 Oct, 1998 | 7.88 | 8.13 | 7.88 | 8.0 | 3800.00 |
| 09 Oct, 1998 | 8.25 | 8.25 | 7.63 | 7.75 | 12.8 Thousand |
| 08 Oct, 1998 | 8.5 | 8.5 | 8.13 | 8.13 | 7100.00 |
| 07 Oct, 1998 | 8.5 | 8.5 | 8.38 | 8.5 | 1800.00 |
| 06 Oct, 1998 | 8.75 | 8.75 | 8.56 | 8.63 | 3500.00 |
| 05 Oct, 1998 | 8.94 | 8.94 | 8.75 | 8.81 | 9000.00 |
| 02 Oct, 1998 | 9.06 | 9.06 | 9.06 | 9.06 | 1000.00 |
IAG
IAUX
IBIO
HYAC
HYAC-UN
HYLN