MarineMax Inc (HZO)
USD 25.73
(1.06%)
USD 25.73
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1998 | 7.56 | 7.81 | 7.56 | 7.81 | 1400.00 |
| 01 Sep, 1998 | 7.88 | 7.94 | 7.56 | 7.56 | 12.8 Thousand |
| 31 Aug, 1998 | 8.38 | 8.5 | 8.0 | 8.0 | 8600.00 |
| 28 Aug, 1998 | 8.25 | 8.75 | 8.25 | 8.38 | 18.8 Thousand |
| 27 Aug, 1998 | 8.5 | 8.5 | 8.13 | 8.25 | 8300.00 |
| 26 Aug, 1998 | 8.88 | 8.88 | 8.5 | 8.63 | 31.5 Thousand |
| 25 Aug, 1998 | 8.63 | 9.13 | 8.63 | 9.0 | 13.8 Thousand |
| 24 Aug, 1998 | 8.5 | 8.56 | 8.25 | 8.56 | 22 Thousand |
| 21 Aug, 1998 | 8.56 | 8.63 | 8.31 | 8.38 | 34.5 Thousand |
| 20 Aug, 1998 | 8.5 | 8.88 | 8.5 | 8.88 | 44.3 Thousand |
IAG
IAUX
IBIO
HYAC
HYAC-UN
HYLN