MarineMax Inc (HZO)

USD 26.05

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 9.06 9.06 9.06 9.06 1000.00
01 Oct, 1998 9.13 9.13 9.0 9.06 9200.00
30 Sep, 1998 9.69 9.69 9.19 9.25 13.5 Thousand
29 Sep, 1998 9.88 9.88 9.75 9.81 2100.00
28 Sep, 1998 9.81 10.0 9.81 9.94 4200.00
25 Sep, 1998 10.0 10.0 9.75 9.75 5200.00
24 Sep, 1998 10.0 10.0 9.88 9.88 2100.00
23 Sep, 1998 10.0 10.0 9.75 10.0 4100.00
22 Sep, 1998 10.13 10.13 9.88 9.94 7400.00
21 Sep, 1998 10.0 10.31 10.0 10.0 32.4 Thousand