MarineMax Inc (HZO)

USD 25.73

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 8.25 8.63 8.25 8.5 31.9 Thousand
18 Aug, 1998 8.38 8.38 8.25 8.38 6100.00
17 Aug, 1998 8.38 8.5 8.0 8.5 26.4 Thousand
14 Aug, 1998 8.81 8.94 8.19 8.44 15.1 Thousand
13 Aug, 1998 9.0 9.0 8.81 8.81 7500.00
12 Aug, 1998 9.0 9.06 9.0 9.06 17.7 Thousand
11 Aug, 1998 9.06 9.19 8.69 9.13 29.6 Thousand
10 Aug, 1998 9.94 9.94 9.5 9.5 23.1 Thousand
07 Aug, 1998 10.06 10.31 9.94 10.06 31.9 Thousand
06 Aug, 1998 10.0 10.19 10.0 10.19 10.7 Thousand