International Business Machines Corporation (IBM)
USD 245.55
(2.46%)
USD 245.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 294.49 | 294.49 | 291.07 | 291.64 | 153.3 Thousand |
| 26 Jun, 2025 | 294.49 | 294.49 | 290.55 | 290.55 | 257.26 Thousand |
| 25 Jun, 2025 | 290.46 | 296.16 | 290.46 | 295.77 | 336.86 Thousand |
| 24 Jun, 2025 | 281.65 | 291.5 | 281.65 | 289.45 | 431.44 Thousand |
| 23 Jun, 2025 | 279.28 | 286.18 | 279.28 | 286.18 | 226.08 Thousand |
| 20 Jun, 2025 | 279.28 | 284.12 | 277.2 | 280.97 | 7.67 Million |
| 18 Jun, 2025 | 285.0 | 286.91 | 282.94 | 283.21 | 3.53 Million |
| 17 Jun, 2025 | 281.15 | 284.79 | 281.0 | 283.05 | 3.06 Million |
| 16 Jun, 2025 | 279.31 | 284.5 | 278.67 | 281.83 | 3.68 Million |
| 13 Jun, 2025 | 278.21 | 279.84 | 275.83 | 277.22 | 3.24 Million |
456040
2204
MOLT
1397
GGPL
300783