International Business Machines (IBM)

USD 239.72

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 237.61 240.62 236.77 239.72 4.34 Million
14 Aug, 2025 238.25 239.0 235.62 237.11 4.55 Million
13 Aug, 2025 236.2 240.84 236.2 240.07 5.65 Million
12 Aug, 2025 236.53 237.96 233.36 234.77 8.79 Million
11 Aug, 2025 242.24 243.15 234.7 236.3 9.37 Million
08 Aug, 2025 248.88 249.48 241.65 242.27 6.82 Million
07 Aug, 2025 252.81 255.0 248.88 250.16 6.25 Million
06 Aug, 2025 251.53 254.32 249.28 252.28 3.69 Million
05 Aug, 2025 252.0 252.8 249.0 250.67 5.82 Million
04 Aug, 2025 251.05 252.08 248.11 251.98 5.28 Million