International Business Machines Corporation (IBM)

USD 245.55

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 264.9 267.0 264.79 265.52 2.58 Million
03 Jun, 2025 263.35 265.56 262.58 265.2 2.49 Million
02 Jun, 2025 257.85 263.98 257.22 263.9 2.83 Million
30 May, 2025 258.75 260.12 257.1 259.06 9.66 Million
29 May, 2025 260.75 261.13 256.77 258.69 2.29 Million
28 May, 2025 263.16 265.0 259.94 260.24 2.31 Million
27 May, 2025 261.0 263.79 259.63 263.23 3.28 Million
23 May, 2025 258.58 259.87 255.79 258.63 2.72 Million
22 May, 2025 260.77 261.27 257.91 258.37 3.09 Million
21 May, 2025 264.97 265.65 260.41 260.87 3.75 Million