International Business Machines (IBM)

USD 239.43

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 260.3 264.0 259.61 263.21 5.19 Million
25 Jul, 2025 260.02 260.8 256.35 259.72 7.75 Million
24 Jul, 2025 261.25 262.05 252.75 260.51 22.64 Million
23 Jul, 2025 284.3 288.08 281.44 282.01 8.1 Million
22 Jul, 2025 284.74 284.88 281.25 281.96 4.82 Million
21 Jul, 2025 286.29 287.73 284.38 284.71 3.05 Million
18 Jul, 2025 283.38 287.16 282.22 285.87 4.47 Million
17 Jul, 2025 281.5 283.46 280.9 282.0 3.33 Million
16 Jul, 2025 282.75 283.87 279.87 281.92 2.8 Million
15 Jul, 2025 283.77 284.15 280.73 282.7 2.86 Million