International Business Machines Corporation (IBM)
USD 245.55
(2.46%)
USD 245.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 279.31 | 284.5 | 278.67 | 281.83 | 3.68 Million |
| 13 Jun, 2025 | 278.21 | 279.84 | 275.83 | 277.22 | 3.24 Million |
| 12 Jun, 2025 | 281.53 | 283.06 | 279.83 | 281.03 | 3.41 Million |
| 11 Jun, 2025 | 276.7 | 281.75 | 275.11 | 281.52 | 4.65 Million |
| 10 Jun, 2025 | 273.19 | 277.47 | 272.56 | 276.24 | 5.16 Million |
| 09 Jun, 2025 | 268.1 | 273.47 | 266.71 | 272.08 | 4.33 Million |
| 06 Jun, 2025 | 267.99 | 270.17 | 267.53 | 268.87 | 2.49 Million |
| 05 Jun, 2025 | 265.2 | 267.51 | 265.1 | 266.86 | 2.65 Million |
| 04 Jun, 2025 | 264.9 | 267.0 | 264.79 | 265.52 | 2.58 Million |
| 03 Jun, 2025 | 263.35 | 265.56 | 262.58 | 265.2 | 2.49 Million |
456040
2204
MOLT
1397
GGPL
300783