International Business Machines (IBM)

USD 242.09

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 248.88 249.48 241.65 242.27 6.82 Million
07 Aug, 2025 252.81 255.0 248.88 250.16 6.25 Million
06 Aug, 2025 251.53 254.32 249.28 252.28 3.69 Million
05 Aug, 2025 252.0 252.8 249.0 250.67 5.82 Million
04 Aug, 2025 251.05 252.08 248.11 251.98 5.28 Million
01 Aug, 2025 251.41 251.48 245.61 250.05 9.68 Million
31 Jul, 2025 259.57 259.99 252.22 253.15 6.73 Million
30 Jul, 2025 261.6 262.0 258.9 260.26 3.71 Million
29 Jul, 2025 264.3 265.8 261.02 262.41 4.62 Million
28 Jul, 2025 260.3 264.0 259.61 263.21 5.19 Million