USD 242.09
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 248.88 | 249.48 | 241.65 | 242.27 | 6.82 Million |
07 Aug, 2025 | 252.81 | 255.0 | 248.88 | 250.16 | 6.25 Million |
06 Aug, 2025 | 251.53 | 254.32 | 249.28 | 252.28 | 3.69 Million |
05 Aug, 2025 | 252.0 | 252.8 | 249.0 | 250.67 | 5.82 Million |
04 Aug, 2025 | 251.05 | 252.08 | 248.11 | 251.98 | 5.28 Million |
01 Aug, 2025 | 251.41 | 251.48 | 245.61 | 250.05 | 9.68 Million |
31 Jul, 2025 | 259.57 | 259.99 | 252.22 | 253.15 | 6.73 Million |
30 Jul, 2025 | 261.6 | 262.0 | 258.9 | 260.26 | 3.71 Million |
29 Jul, 2025 | 264.3 | 265.8 | 261.02 | 262.41 | 4.62 Million |
28 Jul, 2025 | 260.3 | 264.0 | 259.61 | 263.21 | 5.19 Million |
IBN
IBO
IBP
IAG
IAUX
IBIO