International Business Machines Corporation (IBM)
USD 245.55
(2.46%)
USD 245.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 290.0 | 290.0 | 287.9 | 289.69 | 162.41 Thousand |
| 02 Jul, 2025 | 294.55 | 294.55 | 287.27 | 288.75 | 245.09 Thousand |
| 01 Jul, 2025 | 290.93 | 295.11 | 290.93 | 294.17 | 243.72 Thousand |
| 30 Jun, 2025 | 290.93 | 292.97 | 290.12 | 292.06 | 505.81 Thousand |
| 27 Jun, 2025 | 292.97 | 293.12 | 288.52 | 289.7 | 3.56 Million |
| 26 Jun, 2025 | 291.8 | 292.91 | 290.17 | 291.93 | 3.62 Million |
| 25 Jun, 2025 | 294.49 | 296.16 | 289.5 | 291.06 | 3.86 Million |
| 24 Jun, 2025 | 290.46 | 294.34 | 288.41 | 293.79 | 4.21 Million |
| 23 Jun, 2025 | 281.65 | 289.58 | 280.21 | 289.18 | 3.78 Million |
| 20 Jun, 2025 | 279.28 | 284.12 | 277.2 | 280.97 | 7.67 Million |
456040
2204
MOLT
1397
GGPL
300783