International Business Machines (IBM)

USD 259.72

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 207.77 209.84 207.41 208.25 3.33 Million
31 Oct, 2024 204.13 208.13 203.51 206.72 5.92 Million
30 Oct, 2024 209.48 211.12 204.26 204.9 6.95 Million
29 Oct, 2024 211.99 213.34 209.85 210.43 5.25 Million
28 Oct, 2024 215.5 216.25 212.7 212.91 4.99 Million
25 Oct, 2024 216.8 218.65 214.39 214.67 8.48 Million
24 Oct, 2024 220.8 221.32 216.16 218.39 11.19 Million
23 Oct, 2024 230.41 233.34 230.26 232.75 5.79 Million
22 Oct, 2024 231.99 232.97 230.67 232.25 3.18 Million
21 Oct, 2024 231.21 232.42 230.26 231.75 2.73 Million