International Business Machines (IBM)

USD 239.72

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 216.8 218.65 214.39 214.67 8.48 Million
24 Oct, 2024 220.8 221.32 216.16 218.39 11.19 Million
23 Oct, 2024 230.41 233.34 230.26 232.75 5.79 Million
22 Oct, 2024 231.99 232.97 230.67 232.25 3.18 Million
21 Oct, 2024 231.21 232.42 230.26 231.75 2.73 Million
18 Oct, 2024 231.92 232.65 230.17 232.2 4.71 Million
17 Oct, 2024 232.0 233.15 230.66 232.88 5.04 Million
16 Oct, 2024 232.11 233.88 231.12 233.67 2.84 Million
15 Oct, 2024 236.4 237.37 232.71 232.96 3.35 Million
14 Oct, 2024 233.57 236.12 233.17 235.26 2.52 Million