International Business Machines (IBM)
USD 239.72
(0.89%)
USD 239.72
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 193.51 | 194.25 | 193.28 | 193.95 | 2.47 Million |
| 14 Aug, 2024 | 191.15 | 193.09 | 190.73 | 192.32 | 1.89 Million |
| 13 Aug, 2024 | 190.29 | 191.31 | 189.21 | 190.99 | 2.17 Million |
| 12 Aug, 2024 | 191.25 | 191.58 | 189.0 | 189.48 | 2.29 Million |
| 09 Aug, 2024 | 191.18 | 192.63 | 189.04 | 191.45 | 2.77 Million |
| 08 Aug, 2024 | 187.5 | 192.88 | 187.0 | 192.61 | 3.71 Million |
| 07 Aug, 2024 | 188.08 | 189.87 | 186.7 | 186.8 | 3.8 Million |
| 06 Aug, 2024 | 184.7 | 188.9 | 183.64 | 186.8 | 3.63 Million |
| 05 Aug, 2024 | 184.55 | 185.26 | 181.81 | 183.31 | 4.97 Million |
| 02 Aug, 2024 | 188.78 | 189.26 | 185.7 | 189.12 | 4.54 Million |
IBN
IBO
IBP
IAG
IAUX
IBIO