USD 250.05
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 177.88 | 177.98 | 175.17 | 175.73 | 1.64 Million |
02 Jul, 2024 | 174.84 | 177.49 | 174.32 | 177.3 | 2.88 Million |
01 Jul, 2024 | 173.45 | 176.46 | 173.38 | 175.1 | 3.32 Million |
28 Jun, 2024 | 170.85 | 173.46 | 170.53 | 172.95 | 4.19 Million |
27 Jun, 2024 | 171.12 | 172.5 | 170.48 | 170.85 | 2.89 Million |
26 Jun, 2024 | 171.28 | 172.68 | 170.41 | 171.87 | 2.77 Million |
25 Jun, 2024 | 175.14 | 175.75 | 171.42 | 172.6 | 4.06 Million |
24 Jun, 2024 | 175.0 | 178.46 | 174.15 | 175.01 | 4.86 Million |
21 Jun, 2024 | 173.97 | 174.96 | 171.4 | 172.46 | 10.18 Million |
20 Jun, 2024 | 174.08 | 174.28 | 171.22 | 173.92 | 4.72 Million |
IBN
IBO
IBP
IAG
IAUX
IBIO