International Business Machines (IBM)

USD 250.16

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 176.6 178.22 174.45 177.84 3.46 Million
09 Jul, 2024 177.6 177.7 175.58 176.48 2.51 Million
08 Jul, 2024 176.41 178.59 176.01 177.64 2.5 Million
05 Jul, 2024 175.74 176.09 173.95 176.02 2.08 Million
03 Jul, 2024 177.88 177.98 175.17 175.73 1.64 Million
02 Jul, 2024 174.84 177.49 174.32 177.3 2.88 Million
01 Jul, 2024 173.45 176.46 173.38 175.1 3.32 Million
28 Jun, 2024 170.85 173.46 170.53 172.95 4.19 Million
27 Jun, 2024 171.12 172.5 170.48 170.85 2.89 Million
26 Jun, 2024 171.28 172.68 170.41 171.87 2.77 Million