International Business Machines (IBM)

USD 281.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 192.87 193.98 191.31 193.96 3.23 Million
19 Mar, 2024 191.49 193.58 190.28 193.34 5.31 Million
18 Mar, 2024 191.7 193.23 190.32 191.69 5.41 Million
15 Mar, 2024 191.99 193.06 190.7 191.07 8.82 Million
14 Mar, 2024 196.95 197.75 192.12 193.43 4.1 Million
13 Mar, 2024 197.55 198.1 195.32 196.7 3.99 Million
12 Mar, 2024 192.46 199.18 192.15 197.78 5.88 Million
11 Mar, 2024 195.09 195.38 190.88 191.73 4.72 Million
08 Mar, 2024 196.06 197.77 194.38 195.95 3.94 Million
07 Mar, 2024 197.58 198.73 196.14 196.54 4.6 Million