International Business Machines Corporation (IBM)

USD 245.55

(2.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 139.77 140.12 138.27 138.46 4.58 Million
12 Oct, 2023 142.51 142.93 140.95 141.24 3.92 Million
11 Oct, 2023 142.51 143.34 142.14 143.23 2.51 Million
10 Oct, 2023 142.6 143.42 141.72 142.11 3.01 Million
09 Oct, 2023 142.3 142.4 140.68 142.2 2.35 Million
06 Oct, 2023 141.4 142.94 140.11 142.03 3.51 Million
05 Oct, 2023 140.9 141.7 140.19 141.52 3.22 Million
04 Oct, 2023 140.37 141.2 139.99 141.07 2.63 Million
03 Oct, 2023 140.87 141.64 140.0 140.39 3.28 Million
02 Oct, 2023 140.04 141.45 139.86 140.8 3.27 Million