International Business Machines Corporation (IBM)

USD 245.55

(2.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 147.44 149.17 146.85 149.02 3.17 Million
09 Nov, 2023 146.55 146.99 145.28 146.62 3.41 Million
08 Nov, 2023 149.25 149.68 147.59 148.03 3.61 Million
07 Nov, 2023 149.03 149.28 148.03 148.83 3.54 Million
06 Nov, 2023 147.89 149.23 147.85 148.97 4.59 Million
03 Nov, 2023 147.45 148.45 147.28 147.9 3.51 Million
02 Nov, 2023 145.77 147.1 144.84 147.01 3.9 Million
01 Nov, 2023 145.0 146.51 144.45 145.4 4.75 Million
31 Oct, 2023 143.0 144.76 142.59 144.64 6.59 Million
30 Oct, 2023 143.19 144.5 142.58 142.63 4.2 Million