Installed Building Products Inc (IBP)

USD 206.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 216.54 218.27 213.99 218.09 178.4 Thousand
06 Dec, 2024 219.51 219.51 213.24 214.37 173.2 Thousand
05 Dec, 2024 223.21 223.21 213.0 213.44 177.5 Thousand
04 Dec, 2024 223.3 224.03 220.23 222.85 175.9 Thousand
03 Dec, 2024 223.09 225.12 220.0 223.29 150.7 Thousand
02 Dec, 2024 227.21 229.52 223.07 224.14 275.3 Thousand
29 Nov, 2024 229.34 229.44 226.48 228.74 111.7 Thousand
27 Nov, 2024 228.71 229.77 223.96 225.53 172.4 Thousand
26 Nov, 2024 233.59 233.59 222.24 225.41 334.7 Thousand
25 Nov, 2024 221.91 238.87 221.91 235.76 477.9 Thousand