Installed Building Products Inc (IBP)

USD 206.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 214.06 217.44 211.01 217.09 349.1 Thousand
21 Nov, 2024 209.91 215.37 209.64 211.24 248.8 Thousand
20 Nov, 2024 206.29 209.4 204.14 208.53 213.9 Thousand
19 Nov, 2024 203.6 207.2 201.27 206.91 267.3 Thousand
18 Nov, 2024 200.63 206.11 199.42 205.12 255.4 Thousand
15 Nov, 2024 209.47 209.47 199.29 200.02 354.6 Thousand
14 Nov, 2024 208.94 211.56 207.08 207.98 281.9 Thousand
13 Nov, 2024 211.36 213.18 207.34 207.73 326.6 Thousand
12 Nov, 2024 209.57 212.64 207.22 207.65 428 Thousand
11 Nov, 2024 214.02 214.99 210.0 210.74 336.2 Thousand