Installed Building Products Inc (IBP)

USD 206.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 215.3 215.73 209.9 210.26 577 Thousand
07 Nov, 2024 220.41 228.0 215.02 217.27 554.7 Thousand
06 Nov, 2024 232.29 232.88 215.3 227.69 702.8 Thousand
05 Nov, 2024 219.44 235.1 219.44 232.55 387.6 Thousand
04 Nov, 2024 221.29 227.67 218.97 221.07 377.7 Thousand
01 Nov, 2024 220.07 221.82 216.85 216.85 223.8 Thousand
31 Oct, 2024 215.54 219.4 214.18 216.9 191 Thousand
30 Oct, 2024 215.44 224.17 214.5 217.31 269.5 Thousand
29 Oct, 2024 222.82 222.82 205.8 215.44 748.2 Thousand
28 Oct, 2024 234.7 238.42 232.47 234.71 138.7 Thousand