Installed Building Products Inc (IBP)

USD 211.82

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 221.25 228.6 213.92 224.1 418.7 Thousand
05 Aug, 2024 211.42 231.38 209.26 223.01 313.7 Thousand
02 Aug, 2024 224.1 232.51 222.51 231.74 412.6 Thousand
01 Aug, 2024 252.99 263.66 229.49 235.89 798.9 Thousand
31 Jul, 2024 272.35 281.04 267.1 270.35 529.1 Thousand
30 Jul, 2024 267.2 271.19 263.38 269.59 241.4 Thousand
29 Jul, 2024 266.81 272.41 262.82 266.37 348.6 Thousand
26 Jul, 2024 256.88 266.3 256.39 265.53 426.9 Thousand
25 Jul, 2024 245.47 253.19 241.14 247.73 336.2 Thousand
24 Jul, 2024 247.83 250.6 240.44 241.2 225.2 Thousand