Installed Building Products Inc (IBP)

USD 215.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 219.95 222.11 206.37 208.88 213.6 Thousand
30 Aug, 2024 222.99 224.98 216.5 222.31 158.8 Thousand
29 Aug, 2024 223.08 223.95 219.42 220.09 125.4 Thousand
28 Aug, 2024 222.74 224.34 220.0 220.82 205.9 Thousand
27 Aug, 2024 224.93 227.0 221.13 224.67 197.2 Thousand
26 Aug, 2024 232.5 233.08 226.43 228.19 230.5 Thousand
23 Aug, 2024 220.3 233.09 219.2 232.29 265.1 Thousand
22 Aug, 2024 219.31 221.71 216.0 217.72 200 Thousand
21 Aug, 2024 211.83 220.75 211.83 220.38 461.8 Thousand
20 Aug, 2024 211.26 214.46 207.27 207.62 269.2 Thousand